Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8.6 8.6 8.6 8.6 3000.00
24 Jun, 2024 8.6 8.6 8.6 8.6 -
21 Jun, 2024 8.1 8.6 8.0 8.6 75.5 Thousand
20 Jun, 2024 8.5 8.5 8.5 8.5 -
19 Jun, 2024 8.6 8.6 8.6 8.6 11 Thousand
18 Jun, 2024 8.6 8.6 8.6 8.6 29.5 Thousand
17 Jun, 2024 8.6 8.6 8.6 8.6 1500.00
14 Jun, 2024 8.6 8.6 8.6 8.6 117 Thousand
13 Jun, 2024 8.61 8.61 8.6 8.6 316.5 Thousand
12 Jun, 2024 8.61 8.61 8.61 8.61 1500.00