Chen Xing Development Holdings Limited (2286.HK)

HKD 0.25

(8.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.28 0.28 0.28 0.28 -
18 Dec, 2024 0.29 0.29 0.28 0.28 43 Thousand
17 Dec, 2024 0.29 0.29 0.29 0.29 3000.00
16 Dec, 2024 0.29 0.29 0.29 0.29 -
13 Dec, 2024 0.28 0.35 0.28 0.29 12 Thousand
12 Dec, 2024 0.37 0.37 0.37 0.37 -
11 Dec, 2024 0.37 0.37 0.37 0.37 -
10 Dec, 2024 0.36 0.39 0.36 0.37 180 Thousand
09 Dec, 2024 0.35 0.35 0.35 0.35 -
06 Dec, 2024 0.37 0.37 0.36 0.36 1000.00