Chen Xing Development Holdings Limited (2286.HK)

HKD 0.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.35 0.35 0.35 0.35 -
27 Jan, 2025 0.37 0.37 0.31 0.35 11 Thousand
24 Jan, 2025 0.35 0.4 0.35 0.38 99 Thousand
23 Jan, 2025 0.35 0.35 0.35 0.35 -
22 Jan, 2025 0.31 0.35 0.24 0.35 128 Thousand
21 Jan, 2025 0.21 0.35 0.21 0.31 435 Thousand
20 Jan, 2025 0.2 0.2 0.2 0.2 5000.00
17 Jan, 2025 0.2 0.2 0.2 0.2 -
16 Jan, 2025 0.2 0.2 0.2 0.2 -
15 Jan, 2025 0.2 0.2 0.2 0.2 -