Chen Xing Development Holdings Limited (2286.HK)

HKD 0.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.55 0.67 0.55 0.57 23 Thousand
30 Oct, 2024 0.6 0.6 0.6 0.6 23 Thousand
29 Oct, 2024 0.71 0.71 0.6 0.6 102 Thousand
28 Oct, 2024 0.6 0.67 0.6 0.67 102 Thousand
27 Oct, 2024 0.6 0.67 0.6 0.67 26 Thousand
25 Oct, 2024 0.6 0.6 0.6 0.6 2000.00
24 Oct, 2024 0.61 0.61 0.61 0.61 2000.00
23 Oct, 2024 0.63 0.63 0.63 0.63 116 Thousand
22 Oct, 2024 0.68 0.68 0.68 0.68 116 Thousand
21 Oct, 2024 0.69 0.69 0.63 0.69 47 Thousand