Chen Xing Development Holdings Limited (2286.HK)

HKD 0.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 0.69 0.69 0.63 0.69 47 Thousand
18 Oct, 2024 0.64 0.7 0.64 0.69 245 Thousand
17 Oct, 2024 0.57 0.57 0.53 0.53 245 Thousand
16 Oct, 2024 0.5 0.66 0.5 0.57 222 Thousand
15 Oct, 2024 0.65 0.71 0.25 0.57 241 Thousand
14 Oct, 2024 0.65 0.71 0.65 0.71 241 Thousand
13 Oct, 2024 0.65 0.71 0.65 0.71 147 Thousand
10 Oct, 2024 0.78 0.78 0.62 0.64 263 Thousand
09 Oct, 2024 1.03 1.14 0.82 0.85 783 Thousand
08 Oct, 2024 1.24 1.24 0.7 0.83 783 Thousand