Chen Xing Development Holdings Limited (2286.HK)

HKD 0.25

(8.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.31 0.31 0.31 0.31 6000.00
04 Dec, 2024 0.3 0.31 0.3 0.31 39 Thousand
03 Dec, 2024 0.28 0.38 0.28 0.38 53 Thousand
02 Dec, 2024 0.28 0.28 0.28 0.28 -
29 Nov, 2024 0.3 0.3 0.28 0.28 19 Thousand
28 Nov, 2024 0.27 0.27 0.27 0.27 2000.00
27 Nov, 2024 0.3 0.3 0.3 0.3 -
26 Nov, 2024 0.3 0.3 0.3 0.3 -
25 Nov, 2024 0.29 0.3 0.29 0.3 111 Thousand
22 Nov, 2024 0.3 0.3 0.3 0.3 -