Chen Xing Development Holdings Limited (2286.HK)

HKD 0.25

(8.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.3 0.3 0.3 0.3 6000.00
20 Nov, 2024 0.3 0.3 0.28 0.3 60 Thousand
19 Nov, 2024 0.36 0.36 0.32 0.32 42 Thousand
18 Nov, 2024 0.34 0.34 0.34 0.34 -
15 Nov, 2024 0.35 0.35 0.34 0.34 23 Thousand
14 Nov, 2024 0.33 0.45 0.3 0.31 239 Thousand
13 Nov, 2024 0.39 0.39 0.33 0.33 149 Thousand
12 Nov, 2024 0.42 0.42 0.38 0.39 24 Thousand
11 Nov, 2024 0.45 0.45 0.42 0.42 55 Thousand
08 Nov, 2024 0.51 0.51 0.45 0.47 14 Thousand