Chen Xing Development Holdings Limited (2286.HK)

HKD 0.25

(8.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.54 0.54 0.53 0.53 28 Thousand
06 Nov, 2024 0.54 0.54 0.54 0.54 2000.00
05 Nov, 2024 0.5 0.53 0.5 0.51 209 Thousand
04 Nov, 2024 0.57 0.57 0.57 0.57 -
01 Nov, 2024 0.57 0.57 0.57 0.57 -
31 Oct, 2024 0.55 0.67 0.55 0.57 23 Thousand
30 Oct, 2024 0.6 0.6 0.6 0.6 -
29 Oct, 2024 0.71 0.71 0.6 0.6 102 Thousand
28 Oct, 2024 0.6 0.67 0.6 0.67 26 Thousand
27 Oct, 2024 0.6 0.67 0.6 0.67 26 Thousand