Chen Xing Development Holdings Limited (2286.HK)

HKD 0.25

(8.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.5 0.66 0.5 0.57 222 Thousand
15 Oct, 2024 0.65 0.71 0.25 0.57 241 Thousand
14 Oct, 2024 0.65 0.71 0.65 0.71 147 Thousand
13 Oct, 2024 0.65 0.71 0.65 0.71 147 Thousand
10 Oct, 2024 0.78 0.78 0.62 0.64 263 Thousand
09 Oct, 2024 1.03 1.14 0.82 0.85 783 Thousand
08 Oct, 2024 1.24 1.24 0.7 0.83 742.2 Thousand
07 Oct, 2024 1.39 1.8 0.88 1.1 3.18 Million
06 Oct, 2024 1.39 1.8 0.88 1.1 3.18 Million
04 Oct, 2024 0.19 2.5 0.19 1.21 9.85 Million