Chen Xing Development Holdings Limited (2286.HK)

HKD 0.2

(-12.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.37 0.37 0.37 0.37 -
10 Dec, 2024 0.36 0.39 0.36 0.37 180 Thousand
09 Dec, 2024 0.35 0.35 0.35 0.35 -
06 Dec, 2024 0.37 0.37 0.36 0.36 1000.00
05 Dec, 2024 0.31 0.31 0.31 0.31 6000.00
04 Dec, 2024 0.3 0.31 0.3 0.31 39 Thousand
03 Dec, 2024 0.28 0.38 0.28 0.38 53 Thousand
02 Dec, 2024 0.28 0.28 0.28 0.28 -
29 Nov, 2024 0.3 0.3 0.28 0.28 19 Thousand
28 Nov, 2024 0.27 0.27 0.27 0.27 2000.00