Chen Xing Development Holdings Limited (2286.HK)

HKD 0.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.2 0.2 0.18 0.18 279 Thousand
07 May, 2024 0.24 0.24 0.22 0.22 77 Thousand
25 Apr, 2024 0.28 0.3 0.27 0.3 7000.00
08 Apr, 2024 0.32 0.35 0.3 0.35 18 Thousand
02 Apr, 2024 0.33 0.36 0.33 0.36 2000.00
19 Mar, 2024 0.31 0.37 0.31 0.37 2000.00
23 Feb, 2024 0.43 0.43 0.43 0.43 -
22 Feb, 2024 0.43 0.43 0.43 0.43 -
21 Feb, 2024 0.43 0.43 0.43 0.43 -
20 Feb, 2024 0.43 0.43 0.43 0.43 -