Chen Xing Development Holdings Limited (2286.HK)

HKD 0.2

(-12.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.39 0.39 0.33 0.33 149 Thousand
12 Nov, 2024 0.42 0.42 0.38 0.39 24 Thousand
11 Nov, 2024 0.45 0.45 0.42 0.42 55 Thousand
08 Nov, 2024 0.51 0.51 0.45 0.47 14 Thousand
07 Nov, 2024 0.54 0.54 0.53 0.53 28 Thousand
06 Nov, 2024 0.54 0.54 0.54 0.54 2000.00
05 Nov, 2024 0.5 0.53 0.5 0.51 209 Thousand
04 Nov, 2024 0.57 0.57 0.57 0.57 -
01 Nov, 2024 0.57 0.57 0.57 0.57 -
31 Oct, 2024 0.55 0.67 0.55 0.57 23 Thousand