Chen Xing Development Holdings Limited (2286.HK)

HKD 0.2

(-12.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.3 0.3 0.3 0.3 -
26 Nov, 2024 0.3 0.3 0.3 0.3 -
25 Nov, 2024 0.29 0.3 0.29 0.3 111 Thousand
22 Nov, 2024 0.3 0.3 0.3 0.3 -
21 Nov, 2024 0.3 0.3 0.3 0.3 6000.00
20 Nov, 2024 0.3 0.3 0.28 0.3 60 Thousand
19 Nov, 2024 0.36 0.36 0.32 0.32 42 Thousand
18 Nov, 2024 0.34 0.34 0.34 0.34 -
15 Nov, 2024 0.35 0.35 0.34 0.34 23 Thousand
14 Nov, 2024 0.33 0.45 0.3 0.31 239 Thousand