Chen Xing Development Holdings Limited (2286.HK)

HKD 0.2

(-12.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.6 0.6 0.6 0.6 -
29 Oct, 2024 0.71 0.71 0.6 0.6 102 Thousand
28 Oct, 2024 0.6 0.67 0.6 0.67 26 Thousand
27 Oct, 2024 0.6 0.67 0.6 0.67 26 Thousand
25 Oct, 2024 0.6 0.6 0.6 0.6 2000.00
24 Oct, 2024 0.61 0.61 0.61 0.61 -
23 Oct, 2024 0.63 0.63 0.63 0.63 116 Thousand
22 Oct, 2024 0.68 0.68 0.68 0.68 -
21 Oct, 2024 0.69 0.69 0.63 0.69 47 Thousand
20 Oct, 2024 0.69 0.69 0.63 0.69 47 Thousand