Chen Xing Development Holdings Limited (2286.HK)

HKD 0.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.38 0.4 0.36 0.36 15 Thousand
17 Jan, 2024 0.42 0.42 0.42 0.42 -
16 Jan, 2024 0.38 0.43 0.37 0.42 146 Thousand
15 Jan, 2024 0.38 0.41 0.3 0.4 127 Thousand
12 Jan, 2024 0.4 0.4 0.37 0.39 15 Thousand
11 Jan, 2024 0.41 0.41 0.41 0.41 -
10 Jan, 2024 0.38 0.42 0.36 0.41 133 Thousand
09 Jan, 2024 0.38 0.4 0.33 0.4 39 Thousand
08 Jan, 2024 0.37 0.4 0.34 0.39 48 Thousand
05 Jan, 2024 0.32 0.4 0.32 0.4 35 Thousand