Chen Xing Development Holdings Limited (2286.HK)

HKD 0.25

(8.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.6 0.67 0.6 0.67 26 Thousand
27 Oct, 2024 0.6 0.67 0.6 0.67 26 Thousand
25 Oct, 2024 0.6 0.6 0.6 0.6 2000.00
24 Oct, 2024 0.61 0.61 0.61 0.61 -
23 Oct, 2024 0.63 0.63 0.63 0.63 116 Thousand
22 Oct, 2024 0.68 0.68 0.68 0.68 -
21 Oct, 2024 0.69 0.69 0.63 0.69 47 Thousand
20 Oct, 2024 0.69 0.69 0.63 0.69 47 Thousand
18 Oct, 2024 0.64 0.7 0.64 0.69 245 Thousand
17 Oct, 2024 0.57 0.57 0.53 0.53 87 Thousand