Chen Xing Development Holdings Limited (2286.HK)

HKD 0.25

(8.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.29 0.29 0.25 0.26 627 Thousand
06 Feb, 2025 0.28 0.29 0.25 0.29 33 Thousand
05 Feb, 2025 0.31 0.31 0.29 0.29 12 Thousand
04 Feb, 2025 0.31 0.31 0.31 0.31 -
03 Feb, 2025 0.3 0.32 0.3 0.32 54 Thousand
28 Jan, 2025 0.35 0.35 0.35 0.35 -
27 Jan, 2025 0.37 0.37 0.31 0.35 11 Thousand
24 Jan, 2025 0.35 0.4 0.35 0.38 99 Thousand
23 Jan, 2025 0.35 0.35 0.35 0.35 -
22 Jan, 2025 0.31 0.35 0.24 0.35 128 Thousand