Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.59 0.59 0.59 0.59 -
08 Feb, 2024 0.59 0.59 0.59 0.59 -
07 Feb, 2024 0.59 0.59 0.59 0.59 17 Thousand
06 Feb, 2024 0.6 0.6 0.59 0.59 13 Thousand
05 Feb, 2024 0.59 0.59 0.59 0.59 -
02 Feb, 2024 0.59 0.59 0.59 0.59 -
01 Feb, 2024 0.59 0.59 0.59 0.59 -
31 Jan, 2024 0.6 0.6 0.59 0.59 1000.00
30 Jan, 2024 0.59 0.6 0.59 0.6 54 Thousand
29 Jan, 2024 0.57 0.57 0.57 0.57 13 Thousand