Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.63 0.67 0.63 0.64 469 Thousand
12 Jun, 2025 0.63 0.63 0.63 0.63 1000.00
11 Jun, 2025 0.62 0.62 0.62 0.62 19 Thousand
10 Jun, 2025 0.62 0.62 0.62 0.62 29 Thousand
09 Jun, 2025 0.62 0.62 0.62 0.62 27 Thousand
06 Jun, 2025 0.61 0.61 0.61 0.61 1000.00
05 Jun, 2025 0.62 0.62 0.62 0.62 335 Thousand
04 Jun, 2025 0.6 0.62 0.6 0.62 355 Thousand
03 Jun, 2025 0.6 0.6 0.6 0.6 154 Thousand
02 Jun, 2025 0.59 0.6 0.59 0.6 72 Thousand