Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.6 0.64 0.6 0.62 1.08 Million
02 Jan, 2025 0.59 0.6 0.59 0.6 63 Thousand
31 Dec, 2024 0.6 0.6 0.59 0.6 9000.00
30 Dec, 2024 0.6 0.6 0.59 0.59 405 Thousand
27 Dec, 2024 0.6 0.6 0.6 0.6 309 Thousand
24 Dec, 2024 0.59 0.6 0.59 0.6 42 Thousand
23 Dec, 2024 0.6 0.6 0.59 0.6 145 Thousand
20 Dec, 2024 0.59 0.6 0.59 0.6 15 Thousand
19 Dec, 2024 0.6 0.6 0.6 0.6 521 Thousand
18 Dec, 2024 0.6 0.6 0.6 0.6 172 Thousand