Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.59 0.61 0.59 0.6 1.91 Million
02 Dec, 2024 0.6 0.61 0.6 0.6 658 Thousand
29 Nov, 2024 0.6 0.61 0.6 0.6 745 Thousand
28 Nov, 2024 0.6 0.6 0.59 0.59 63 Thousand
27 Nov, 2024 0.6 0.6 0.58 0.6 2000.00
26 Nov, 2024 0.59 0.6 0.58 0.6 264 Thousand
25 Nov, 2024 0.59 0.61 0.59 0.6 114 Thousand
22 Nov, 2024 0.61 0.61 0.6 0.6 433 Thousand
21 Nov, 2024 0.62 0.62 0.62 0.62 -
20 Nov, 2024 0.62 0.62 0.62 0.62 114 Thousand