Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.62 0.62 0.62 0.62 335 Thousand
04 Jun, 2025 0.6 0.62 0.6 0.62 355 Thousand
03 Jun, 2025 0.6 0.6 0.6 0.6 154 Thousand
02 Jun, 2025 0.59 0.6 0.59 0.6 72 Thousand
30 May, 2025 0.6 0.6 0.6 0.6 276 Thousand
29 May, 2025 0.6 0.6 0.59 0.6 595 Thousand
28 May, 2025 0.59 0.6 0.59 0.6 30 Thousand
27 May, 2025 0.6 0.6 0.6 0.6 20 Thousand
26 May, 2025 0.59 0.59 0.59 0.59 230 Thousand
23 May, 2025 0.6 0.6 0.59 0.59 1.22 Million