Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.6 0.6 0.58 0.6 703 Thousand
29 Apr, 2025 0.6 0.6 0.6 0.6 -
28 Apr, 2025 0.6 0.6 0.6 0.6 89 Thousand
25 Apr, 2025 0.6 0.6 0.6 0.6 -
24 Apr, 2025 0.6 0.6 0.6 0.6 8000.00
23 Apr, 2025 0.6 0.6 0.6 0.6 8000.00
22 Apr, 2025 0.61 0.61 0.6 0.6 79 Thousand
18 Apr, 2025 0.6 0.6 0.6 0.6 102 Thousand
17 Apr, 2025 0.6 0.6 0.6 0.6 102 Thousand
16 Apr, 2025 0.59 0.6 0.59 0.59 1.06 Million