HKD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.6 | 0.6 | 0.58 | 0.6 | 703 Thousand |
29 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
28 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 89 Thousand |
25 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
24 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 8000.00 |
23 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 8000.00 |
22 Apr, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 79 Thousand |
18 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 102 Thousand |
17 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 102 Thousand |
16 Apr, 2025 | 0.59 | 0.6 | 0.59 | 0.59 | 1.06 Million |
IBXXF
4492
6149
NMT
TRZBF
LGO