Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.6 0.6 0.6 0.6 -
25 Sep, 2023 0.62 0.62 0.6 0.6 24 Thousand
22 Sep, 2023 0.62 0.62 0.62 0.62 87 Thousand
21 Sep, 2023 0.59 0.62 0.59 0.62 140 Thousand
20 Sep, 2023 0.6 0.6 0.6 0.6 170 Thousand
19 Sep, 2023 0.6 0.6 0.6 0.6 55 Thousand
18 Sep, 2023 0.61 0.62 0.61 0.61 281 Thousand
15 Sep, 2023 0.62 0.62 0.62 0.62 12 Thousand
14 Sep, 2023 0.62 0.62 0.62 0.62 30 Thousand