Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.6 0.6 0.6 0.6 32 Thousand
27 Feb, 2024 0.6 0.6 0.6 0.6 19 Thousand
26 Feb, 2024 0.6 0.6 0.6 0.6 122 Thousand
23 Feb, 2024 0.6 0.6 0.6 0.6 5000.00
22 Feb, 2024 0.6 0.6 0.6 0.6 201 Thousand
21 Feb, 2024 0.59 0.6 0.59 0.6 422 Thousand
20 Feb, 2024 0.59 0.59 0.59 0.59 -
19 Feb, 2024 0.59 0.59 0.59 0.59 -
16 Feb, 2024 0.58 0.6 0.57 0.6 137 Thousand
15 Feb, 2024 0.59 0.59 0.59 0.59 1000.00