Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.59 0.59 0.58 0.58 1.76 Million
26 Mar, 2024 0.59 0.59 0.59 0.59 -
25 Mar, 2024 0.59 0.59 0.59 0.59 -
22 Mar, 2024 0.6 0.6 0.58 0.59 1.91 Million
21 Mar, 2024 0.58 0.59 0.57 0.59 161 Thousand
20 Mar, 2024 0.57 0.57 0.57 0.57 1000.00
19 Mar, 2024 0.6 0.6 0.6 0.6 1000.00
18 Mar, 2024 0.6 0.6 0.6 0.6 -
15 Mar, 2024 0.56 0.6 0.56 0.6 14 Thousand
14 Mar, 2024 0.6 0.6 0.6 0.6 -