Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.6 0.6 0.6 0.6 -
13 Mar, 2024 0.6 0.6 0.6 0.6 -
12 Mar, 2024 0.6 0.6 0.6 0.6 64 Thousand
11 Mar, 2024 0.58 0.58 0.58 0.58 88 Thousand
08 Mar, 2024 0.58 0.58 0.58 0.58 -
07 Mar, 2024 0.59 0.59 0.58 0.58 258 Thousand
06 Mar, 2024 0.6 0.6 0.6 0.6 50 Thousand
05 Mar, 2024 0.59 0.59 0.59 0.59 -
04 Mar, 2024 0.55 0.59 0.55 0.59 204 Thousand
01 Mar, 2024 0.6 0.6 0.56 0.56 53 Thousand