Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.59 0.6 0.58 0.6 164 Thousand
11 Jan, 2024 0.6 0.6 0.6 0.6 -
10 Jan, 2024 0.62 0.62 0.6 0.6 20 Thousand
09 Jan, 2024 0.61 0.61 0.61 0.61 4000.00
08 Jan, 2024 0.59 0.6 0.58 0.6 277 Thousand
05 Jan, 2024 0.61 0.61 0.61 0.61 -
04 Jan, 2024 0.62 0.62 0.61 0.61 57 Thousand
03 Jan, 2024 0.6 0.6 0.6 0.6 -
02 Jan, 2024 0.56 0.6 0.56 0.6 3.21 Million
29 Dec, 2023 0.6 0.6 0.6 0.6 97 Thousand