Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.55 0.55 0.55 0.55 3000.00
08 Dec, 2023 0.59 0.59 0.59 0.59 -
07 Dec, 2023 0.59 0.59 0.59 0.59 -
06 Dec, 2023 0.59 0.59 0.59 0.59 -
05 Dec, 2023 0.59 0.59 0.59 0.59 -
04 Dec, 2023 0.59 0.59 0.59 0.59 26 Thousand
01 Dec, 2023 0.59 0.59 0.59 0.59 -
30 Nov, 2023 0.6 0.61 0.6 0.61 20 Thousand
29 Nov, 2023 0.57 0.6 0.57 0.6 24 Thousand
28 Nov, 2023 0.6 0.6 0.6 0.6 3000.00