Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.6 0.6 0.6 0.6 3000.00
27 Nov, 2023 0.6 0.6 0.6 0.6 -
24 Nov, 2023 0.59 0.6 0.59 0.6 73 Thousand
23 Nov, 2023 0.6 0.6 0.6 0.6 169 Thousand
22 Nov, 2023 0.6 0.6 0.6 0.6 20 Thousand
21 Nov, 2023 0.59 0.59 0.59 0.59 -
20 Nov, 2023 0.59 0.59 0.59 0.59 -
17 Nov, 2023 0.59 0.59 0.59 0.59 -
16 Nov, 2023 0.59 0.59 0.59 0.59 -
15 Nov, 2023 0.59 0.59 0.59 0.59 -