Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.66 0.66 0.64 0.64 202 Thousand
27 May, 2024 0.64 0.66 0.63 0.65 1.26 Million
24 May, 2024 0.62 0.68 0.6 0.64 2.81 Million
23 May, 2024 0.63 0.63 0.6 0.6 2.32 Million
22 May, 2024 0.67 0.67 0.6 0.64 985 Thousand
21 May, 2024 0.69 0.69 0.65 0.65 397 Thousand
20 May, 2024 0.69 0.69 0.66 0.67 38 Thousand
17 May, 2024 0.68 0.69 0.67 0.67 28 Thousand
16 May, 2024 0.66 0.67 0.65 0.67 244 Thousand
14 May, 2024 0.64 0.68 0.64 0.65 433 Thousand