Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.65 0.65 0.63 0.64 407 Thousand
12 Jun, 2024 0.65 0.65 0.65 0.65 -
11 Jun, 2024 0.65 0.65 0.65 0.65 -
07 Jun, 2024 0.65 0.65 0.64 0.65 136 Thousand
06 Jun, 2024 0.65 0.66 0.64 0.65 209 Thousand
05 Jun, 2024 0.62 0.65 0.62 0.64 902 Thousand
04 Jun, 2024 0.64 0.64 0.63 0.64 165 Thousand
03 Jun, 2024 0.64 0.65 0.63 0.65 293 Thousand
31 May, 2024 0.65 0.65 0.63 0.65 463 Thousand
30 May, 2024 0.64 0.64 0.63 0.64 85 Thousand