Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.64 0.68 0.64 0.65 433 Thousand
13 May, 2024 0.65 0.68 0.63 0.66 272 Thousand
10 May, 2024 0.6 0.62 0.6 0.6 2.68 Million
09 May, 2024 0.6 0.6 0.6 0.6 340 Thousand
08 May, 2024 0.61 0.61 0.6 0.6 433 Thousand
07 May, 2024 0.6 0.6 0.6 0.6 592 Thousand
06 May, 2024 0.6 0.6 0.59 0.59 1.22 Million
03 May, 2024 0.6 0.6 0.59 0.59 124 Thousand
02 May, 2024 0.57 0.59 0.57 0.59 643 Thousand
30 Apr, 2024 0.56 0.57 0.56 0.57 246 Thousand