Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.63 0.63 0.63 0.63 190 Thousand
25 Jun, 2024 0.62 0.63 0.62 0.63 60 Thousand
24 Jun, 2024 0.63 0.63 0.62 0.63 376 Thousand
21 Jun, 2024 0.62 0.63 0.62 0.63 64 Thousand
20 Jun, 2024 0.62 0.64 0.62 0.63 455 Thousand
19 Jun, 2024 0.62 0.63 0.6 0.63 3.52 Million
18 Jun, 2024 0.63 0.64 0.62 0.63 900 Thousand
17 Jun, 2024 0.64 0.64 0.62 0.64 534 Thousand
14 Jun, 2024 0.64 0.64 0.64 0.64 74 Thousand
13 Jun, 2024 0.65 0.65 0.63 0.64 407 Thousand