Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.58 0.59 0.58 0.59 185 Thousand
23 Jul, 2024 0.58 0.6 0.58 0.59 570 Thousand
22 Jul, 2024 0.58 0.58 0.57 0.58 129 Thousand
19 Jul, 2024 0.57 0.58 0.57 0.58 121 Thousand
18 Jul, 2024 0.58 0.58 0.57 0.58 374 Thousand
17 Jul, 2024 0.57 0.58 0.56 0.57 602 Thousand
16 Jul, 2024 0.57 0.58 0.57 0.57 28 Thousand
15 Jul, 2024 0.58 0.58 0.56 0.57 91 Thousand
12 Jul, 2024 0.59 0.6 0.58 0.59 981 Thousand
11 Jul, 2024 0.57 0.59 0.57 0.59 184 Thousand