Shanghai Conant Optical Co., Ltd. (2276.HK)
HKD 17.86
(3.24%)
HKD 17.86
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.32 | 7.47 | 7.23 | 7.35 | 1.63 Million |
| 04 Mar, 2024 | 7.45 | 7.45 | 7.23 | 7.4 | 1.08 Million |
| 03 Mar, 2024 | 7.45 | 7.45 | 7.23 | 7.4 | 1.08 Million |
| 01 Mar, 2024 | 7.5 | 7.58 | 7.29 | 7.45 | 964 Thousand |
| 29 Feb, 2024 | 7.58 | 7.63 | 7.38 | 7.48 | 866.5 Thousand |
| 28 Feb, 2024 | 7.6 | 7.6 | 7.4 | 7.54 | 813.5 Thousand |
| 27 Feb, 2024 | 7.28 | 7.6 | 7.28 | 7.49 | 1.39 Million |
| 26 Feb, 2024 | 7.2 | 7.41 | 7.2 | 7.32 | 624.5 Thousand |
| 25 Feb, 2024 | 7.2 | 7.41 | 7.2 | 7.32 | 624.5 Thousand |
| 23 Feb, 2024 | 7.1 | 7.43 | 7.03 | 7.26 | 1.22 Million |
SHXWF
AURA
4163
2688
WSBCP
603855