Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7.64 7.73 7.0 7.15 2.37 Million
21 Feb, 2024 7.5 7.7 7.49 7.7 1.02 Million
20 Feb, 2024 7.5 7.55 7.42 7.52 946.5 Thousand
19 Feb, 2024 7.6 7.72 7.48 7.57 1.05 Million
18 Feb, 2024 7.6 7.72 7.48 7.57 1.05 Million
16 Feb, 2024 7.84 7.95 7.57 7.7 1.09 Million
15 Feb, 2024 7.8 7.89 7.74 7.89 914 Thousand
14 Feb, 2024 7.8 7.85 7.6 7.83 917 Thousand
13 Feb, 2024 7.8 7.85 7.6 7.83 917 Thousand
09 Feb, 2024 7.65 7.89 7.65 7.85 656.5 Thousand