Shanghai Conant Optical Co., Ltd. (2276.HK)
HKD 17.86
(3.24%)
HKD 17.86
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.6 | 7.7 | 7.48 | 7.69 | 933 Thousand |
| 07 Feb, 2024 | 7.5 | 7.65 | 7.45 | 7.65 | 1.2 Million |
| 06 Feb, 2024 | 7.4 | 7.63 | 7.35 | 7.57 | 1.09 Million |
| 05 Feb, 2024 | 7.45 | 7.51 | 7.29 | 7.4 | 1.36 Million |
| 04 Feb, 2024 | 7.45 | 7.51 | 7.29 | 7.4 | 1.36 Million |
| 02 Feb, 2024 | 7.9 | 8.03 | 7.41 | 7.5 | 1.52 Million |
| 01 Feb, 2024 | 7.8 | 7.98 | 7.63 | 7.91 | 1.06 Million |
| 31 Jan, 2024 | 7.9 | 8.09 | 7.66 | 7.82 | 1.14 Million |
| 30 Jan, 2024 | 7.71 | 8.0 | 7.66 | 7.97 | 1.32 Million |
| 29 Jan, 2024 | 7.62 | 7.88 | 7.6 | 7.86 | 1.17 Million |
SHXWF
AURA
4163
2688
WSBCP
603855