Shanghai Conant Optical Co., Ltd. (2276.HK)
HKD 17.86
(3.24%)
HKD 17.86
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.38 | 7.61 | 7.21 | 7.41 | 1.76 Million |
| 15 Jan, 2024 | 7.7 | 7.74 | 7.35 | 7.38 | 1.52 Million |
| 14 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1.45 Million |
| 12 Jan, 2024 | 8.05 | 8.1 | 7.61 | 7.7 | 3.18 Million |
| 11 Jan, 2024 | 7.65 | 8.1 | 7.65 | 8.05 | 3.25 Million |
| 10 Jan, 2024 | 7.1 | 7.8 | 7.03 | 7.66 | 2.22 Million |
| 09 Jan, 2024 | 7.2 | 7.35 | 7.06 | 7.15 | 830.5 Thousand |
| 08 Jan, 2024 | 7.46 | 7.79 | 7.2 | 7.3 | 1.35 Million |
| 07 Jan, 2024 | 7.46 | 7.79 | 7.2 | 7.3 | 1.35 Million |
| 05 Jan, 2024 | 7.06 | 7.65 | 7.06 | 7.46 | 1.51 Million |
SHXWF
AURA
4163
2688
WSBCP
603855