Shanghai Conant Optical Co., Ltd. (2276.HK)
HKD 17.86
(3.24%)
HKD 17.86
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.9 | 7.25 | 6.88 | 7.11 | 804.5 Thousand |
| 03 Jan, 2024 | 7.15 | 7.4 | 6.76 | 6.92 | 1.06 Million |
| 02 Jan, 2024 | 7.01 | 7.21 | 6.89 | 7.15 | 732 Thousand |
| 01 Jan, 2024 | 7.01 | 7.21 | 6.89 | 7.15 | 732 Thousand |
| 29 Dec, 2023 | 6.99 | 7.07 | 6.88 | 7.06 | 1.03 Million |
| 28 Dec, 2023 | 7.05 | 7.06 | 6.79 | 6.98 | 682.5 Thousand |
| 27 Dec, 2023 | 6.88 | 7.13 | 6.85 | 7.1 | 682 Thousand |
| 26 Dec, 2023 | 6.88 | 7.13 | 6.85 | 7.1 | 682 Thousand |
| 22 Dec, 2023 | 6.88 | 7.1 | 6.88 | 6.95 | 594.5 Thousand |
| 21 Dec, 2023 | 7.08 | 7.25 | 6.93 | 6.93 | 706.5 Thousand |
SHXWF
AURA
4163
2688
WSBCP
603855