Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6.21 6.3 6.12 6.3 310.5 Thousand
07 Dec, 2023 6.25 6.29 6.14 6.21 280.5 Thousand
06 Dec, 2023 6.11 6.36 6.11 6.31 272.5 Thousand
05 Dec, 2023 6.11 6.12 6.03 6.11 519.5 Thousand
04 Dec, 2023 6.11 6.11 6.05 6.11 250.5 Thousand
03 Dec, 2023 6.11 6.11 6.05 6.11 250.5 Thousand
01 Dec, 2023 6.2 6.22 6.06 6.11 295 Thousand
30 Nov, 2023 6.12 6.2 6.06 6.2 249 Thousand
29 Nov, 2023 6.18 6.2 6.05 6.12 590.5 Thousand
28 Nov, 2023 6.04 6.19 6.04 6.18 284.5 Thousand