Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 7.46 7.56 7.34 7.5 866.5 Thousand
15 Mar, 2024 7.5 7.54 7.25 7.46 939.5 Thousand
14 Mar, 2024 7.35 7.56 7.32 7.56 894 Thousand
13 Mar, 2024 7.45 7.45 7.28 7.44 889.5 Thousand
12 Mar, 2024 7.4 7.45 7.3 7.43 841.5 Thousand
11 Mar, 2024 7.45 7.56 7.35 7.4 799.5 Thousand
10 Mar, 2024 7.45 7.56 7.35 7.4 799.5 Thousand
08 Mar, 2024 7.44 7.56 7.36 7.53 806.5 Thousand
07 Mar, 2024 7.5 7.55 7.32 7.46 836 Thousand
06 Mar, 2024 7.3 7.45 7.27 7.4 1.14 Million