Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 8.6 8.64 8.37 8.51 1 Million
27 Mar, 2024 8.42 8.68 8.38 8.68 893 Thousand
26 Mar, 2024 8.5 8.58 8.28 8.48 1.06 Million
25 Mar, 2024 8.4 8.63 8.3 8.58 988 Thousand
24 Mar, 2024 8.4 8.63 8.3 8.58 988 Thousand
22 Mar, 2024 8.3 8.47 8.3 8.4 1.03 Million
21 Mar, 2024 8.36 8.66 8.32 8.36 1.52 Million
20 Mar, 2024 8.12 8.61 8.11 8.36 1.53 Million
19 Mar, 2024 7.53 8.21 7.53 8.16 1.72 Million
18 Mar, 2024 7.46 7.56 7.34 7.5 866.5 Thousand