Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8.1 8.1 7.93 8.0 822.5 Thousand
22 Apr, 2024 8.15 8.15 7.92 8.04 903.5 Thousand
21 Apr, 2024 8.15 8.15 7.92 8.04 903.5 Thousand
19 Apr, 2024 8.12 8.14 8.02 8.09 681 Thousand
18 Apr, 2024 8.2 8.2 8.06 8.08 876 Thousand
17 Apr, 2024 8.1 8.2 8.08 8.18 709 Thousand
16 Apr, 2024 8.16 8.2 7.95 8.1 968 Thousand
15 Apr, 2024 8.12 8.21 8.07 8.17 900.5 Thousand
14 Apr, 2024 8.12 8.21 8.07 8.17 900.5 Thousand
12 Apr, 2024 8.16 8.22 8.09 8.14 821.5 Thousand