Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.0 9.14 8.96 9.0 916.5 Thousand
15 May, 2024 9.0 9.14 8.96 9.0 916.5 Thousand
14 May, 2024 8.95 9.12 8.87 9.0 769 Thousand
13 May, 2024 8.97 8.99 8.83 8.96 732 Thousand
12 May, 2024 8.97 8.99 8.83 8.96 732 Thousand
10 May, 2024 9.07 9.1 8.78 8.95 814.5 Thousand
09 May, 2024 8.74 9.07 8.72 9.07 945 Thousand
08 May, 2024 8.91 8.91 8.69 8.74 759.5 Thousand
07 May, 2024 9.02 9.08 8.69 8.91 761.5 Thousand
06 May, 2024 9.04 9.32 8.94 9.02 749 Thousand