Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11.0 11.5 11.0 11.4 947 Thousand
07 Jun, 2024 11.04 11.1 10.82 11.08 632.5 Thousand
06 Jun, 2024 10.9 11.16 10.78 11.04 672 Thousand
05 Jun, 2024 10.82 10.92 10.64 10.9 4.71 Million
04 Jun, 2024 10.74 11.16 10.74 10.88 839 Thousand
03 Jun, 2024 11.1 11.36 10.54 10.8 1.11 Million
02 Jun, 2024 11.1 11.36 10.54 10.8 1.11 Million
31 May, 2024 10.5 11.28 10.5 11.1 1.05 Million
30 May, 2024 10.2 10.72 10.2 10.5 702.5 Thousand
29 May, 2024 10.08 10.28 10.02 10.2 650.5 Thousand