Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 12.14 12.2 12.0 12.2 561 Thousand
03 Jul, 2024 12.24 12.3 12.08 12.14 539 Thousand
02 Jul, 2024 12.3 12.3 12.02 12.24 512.5 Thousand
01 Jul, 2024 12.3 12.3 12.02 12.24 512.5 Thousand
28 Jun, 2024 12.02 12.44 12.02 12.36 538.5 Thousand
27 Jun, 2024 12.38 12.44 11.86 12.02 617 Thousand
26 Jun, 2024 12.06 12.38 11.9 12.38 709 Thousand
25 Jun, 2024 12.0 12.24 11.84 12.06 650 Thousand
24 Jun, 2024 12.66 12.72 11.94 12.1 867.5 Thousand
23 Jun, 2024 12.66 12.72 11.94 12.1 867.5 Thousand