Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 11.2 11.5 11.16 11.32 655 Thousand
26 Jul, 2024 11.3 11.5 11.08 11.2 619 Thousand
25 Jul, 2024 12.16 12.16 11.08 11.3 1.12 Million
24 Jul, 2024 12.24 12.36 12.06 12.16 577 Thousand
23 Jul, 2024 12.2 12.36 12.14 12.24 592.5 Thousand
22 Jul, 2024 12.08 12.24 11.94 12.2 1.04 Million
21 Jul, 2024 12.08 12.24 11.94 12.2 1.04 Million
19 Jul, 2024 11.84 12.36 11.52 11.98 880.5 Thousand
18 Jul, 2024 11.92 11.98 11.84 11.84 689 Thousand
17 Jul, 2024 12.02 12.12 11.9 11.92 430 Thousand