Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 13.0 13.0 12.4 12.84 792 Thousand
19 Aug, 2024 12.9 13.08 12.82 13.0 1.29 Million
18 Aug, 2024 12.9 13.08 12.82 13.0 1.29 Million
16 Aug, 2024 12.3 12.98 12.3 12.9 1.21 Million
15 Aug, 2024 12.62 12.62 12.24 12.3 874.5 Thousand
14 Aug, 2024 12.8 12.88 12.32 12.62 1.17 Million
13 Aug, 2024 12.22 13.54 12.22 12.8 2.83 Million
12 Aug, 2024 12.06 12.28 12.06 12.22 959.5 Thousand
11 Aug, 2024 12.06 12.28 12.06 12.22 959.5 Thousand
09 Aug, 2024 11.96 12.18 11.86 12.0 1.02 Million