Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 13.0 13.36 12.76 13.3 935 Thousand
30 Aug, 2024 12.94 13.12 12.82 13.0 3.32 Million
29 Aug, 2024 12.82 12.98 12.58 12.94 964 Thousand
28 Aug, 2024 12.6 12.92 12.6 12.92 912 Thousand
27 Aug, 2024 12.68 12.86 12.54 12.7 840.5 Thousand
26 Aug, 2024 12.66 12.82 12.56 12.68 894 Thousand
25 Aug, 2024 12.66 12.82 12.56 12.68 894 Thousand
23 Aug, 2024 12.6 12.8 12.52 12.66 752 Thousand
22 Aug, 2024 12.74 12.9 12.54 12.6 725 Thousand
21 Aug, 2024 12.84 12.84 12.64 12.74 762 Thousand