Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 13.84 14.46 13.84 14.28 1.25 Million
12 Sep, 2024 13.84 14.0 13.7 13.84 1.15 Million
11 Sep, 2024 13.68 13.98 13.48 13.98 1.24 Million
10 Sep, 2024 13.34 13.72 13.34 13.68 1.12 Million
09 Sep, 2024 13.7 13.7 13.1 13.34 842 Thousand
08 Sep, 2024 13.7 13.7 13.1 13.34 842 Thousand
05 Sep, 2024 13.56 13.7 13.42 13.7 925.5 Thousand
04 Sep, 2024 13.26 13.86 13.14 13.56 1.24 Million
03 Sep, 2024 13.38 13.4 13.12 13.26 817 Thousand
02 Sep, 2024 13.0 13.36 12.76 13.3 935 Thousand