Shanghai Conant Optical Co., Ltd. (2276.HK)

HKD 17.86

(3.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 12.0 12.08 11.82 12.02 591 Thousand
15 Jul, 2024 11.66 12.08 11.62 12.0 607.5 Thousand
14 Jul, 2024 11.66 12.08 11.62 12.0 607.5 Thousand
12 Jul, 2024 11.7 11.78 11.56 11.66 577.5 Thousand
11 Jul, 2024 11.6 11.72 11.5 11.7 497 Thousand
10 Jul, 2024 11.76 11.76 11.42 11.6 607 Thousand
09 Jul, 2024 11.76 11.8 11.54 11.8 508.5 Thousand
08 Jul, 2024 11.6 11.82 11.34 11.82 688.5 Thousand
07 Jul, 2024 11.6 11.82 11.34 11.82 688.5 Thousand
05 Jul, 2024 12.2 12.22 11.42 11.6 898 Thousand